Ruth's Hospitality Group, Inc. - 18 Year Stock Price History | RUTH
Historical daily share price chart and data for Ruth's Hospitality Group, Inc. from 2005 to 2023 adjusted for splits and dividends. RUTH was delisted after June 13, 2023.
- The latest closing stock price for Ruth's Hospitality Group, Inc. on June 13, 2023 is 21.49.
- The all-time high Ruth's Hospitality Group, Inc. closing stock price was 30.69 on August 10, 2018.
| Ruth's Hospitality Group, Inc. Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2023 | 18.1278 | 15.6846 | 21.4900 | 15.3600 | 21.4900 | 40.11% |
| 2022 | 18.5366 | 19.6315 | 24.0279 | 14.8028 | 15.3378 | -19.95% |
| 2021 | 20.5313 | 15.9536 | 26.0630 | 15.9536 | 19.1597 | 12.24% |
| 2020 | 11.7729 | 21.0692 | 22.7391 | 3.9571 | 17.0705 | -17.81% |
| 2019 | 21.5769 | 21.1519 | 24.9830 | 17.8332 | 20.7686 | -2.03% |
| 2018 | 24.7528 | 19.8699 | 30.6867 | 19.5028 | 21.1985 | 6.69% |
| 2017 | 18.2668 | 16.3098 | 20.3747 | 15.0483 | 19.8699 | 20.50% |
| 2016 | 14.6277 | 13.6749 | 17.5713 | 12.5498 | 16.4900 | 16.95% |
| 2015 | 13.8743 | 12.5614 | 15.4154 | 12.4131 | 14.1000 | 7.76% |
| 2014 | 10.5606 | 11.6012 | 13.0848 | 9.0390 | 13.0848 | 7.31% |
| 2013 | 9.6087 | 6.4770 | 12.9227 | 6.4007 | 12.1933 | 97.33% |
| 2012 | 5.6238 | 4.4540 | 6.5365 | 4.4540 | 6.1792 | 46.27% |
| 2011 | 4.3179 | 4.0120 | 5.9330 | 3.3405 | 4.2245 | 7.34% |
| 2010 | 3.6615 | 2.0570 | 5.3890 | 2.0570 | 3.9355 | 121.53% |
| 2009 | 2.3846 | 1.3685 | 3.9695 | 0.6290 | 1.7765 | 51.45% |
| 2008 | 4.4086 | 7.3100 | 7.4460 | 0.7820 | 1.1730 | -84.56% |
| 2007 | 14.5371 | 15.5975 | 19.2694 | 7.4460 | 7.5990 | -51.09% |
| 2006 | 17.2387 | 15.0535 | 20.5529 | 14.6625 | 15.5380 | 1.05% |
